<> Historical Price Lookup | Cogint, Inc

Historical Price Lookup

COGT (Common Stock)

Week of July 24, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 24, 2017 $4.70 91,754 1:1 $4.75 $4.97 $4.65
July 25, 2017 $4.65 100,347 1:1 $4.85 $4.85 $4.65

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.