<> Historical Price Lookup | Cogint, Inc

Historical Price Lookup

COGT (Common Stock)

Week of September 18, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2017 $4.95 520,927 1:1 $5.00 $5.17 $4.95
September 19, 2017 $5.05 277,136 1:1 $5.10 $5.15 $4.95
September 20, 2017 $5.25 146,073 1:1 $5.10 $5.25 $5.05
September 21, 2017 $5.10 152,564 1:1 $5.25 $5.25 $5.00
September 22, 2017 $4.95 241,253 1:1 $5.10 $5.10 $4.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.